| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $10.05 | $10.29 | $9.50 | $10.06 | 104,238 | 1:1 |
| August 25, 2026 | $10.19 | $10.88 | $10.05 | $10.38 | 97,566 | 1:1 |
| August 26, 2026 | $10.30 | $10.36 | $10.06 | $10.19 | 65,803 | 1:1 |
| August 27, 2026 | $10.12 | $10.23 | $9.80 | $9.97 | 61,776 | 1:1 |
| August 28, 2026 | $9.93 | $10.61 | $9.55 | $9.60 | 65,554 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG